1206 |
SSWJ.J |
Sibanye Stillwater Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
7020 |
2.17 |
0.0843 |
0.2438 |
0.0888 |
0.0744 |
-0.0407 |
0 |
1.44 |
0 |
0 |
0 |
1.46 |
0.8155 |
-0.0787 |
-0.2988 |
0 |
2368 |
SBSW.K |
Sibanye Stillwater Ltd (ADR) |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1783 |
1.88 |
0.3188 |
0.2438 |
0.0888 |
0.0744 |
-0.0407 |
0 |
1.85 |
0 |
0 |
0 |
1.49 |
0.8155 |
-0.0787 |
-0.2988 |
0 |
2809 |
SIL.TO |
SilverCrest Metals Inc |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
859 |
2.00 |
-34.5 |
7.92 |
0.2218 |
-2.104e+16 |
-4.257e+16 |
0 |
0 |
0 |
0 |
0 |
1.80 |
0.0011 |
-6.820e+16 |
-1.365e+17 |
0.1429 |
3444 |
GROY.K |
Gold Royalty Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
230 |
2.40 |
-34.5 |
18.4 |
1.12 |
-4.688e+13 |
-1.132e+14 |
0 |
0 |
0 |
0 |
0 |
2.76 |
0.0019 |
-1.251e+13 |
-3.021e+13 |
0.0461 |
4019 |
GENM.TO |
Generation Mining Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
68.9 |
2.00 |
0 |
0 |
0.4258 |
-1.835e+16 |
-3.547e+16 |
0 |
0 |
0 |
0 |
0 |
2.86 |
0 |
-1.723e+16 |
-3.391e+16 |
0 |
4460 |
LIS.V |
Lithium South Development Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
27.5 |
-100000 |
0 |
0 |
0.7062 |
-5.270e+15 |
-8.199e+15 |
0 |
0 |
0 |
0 |
0 |
-222222 |
0 |
-5.774e+15 |
-1.324e+16 |
0 |
4536 |
MZZ.AX |
Matador Mining Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
22.9 |
1.50 |
-34.5 |
1.01 |
0.4397 |
-41.4 |
-95.7 |
0 |
0 |
0 |
0 |
0 |
3.44 |
0.0192 |
-130 |
-263 |
0.5241 |
4872 |
AQI.AX |
Alicanto Minerals Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
10.4 |
-100000 |
-0.5529 |
-0.7018 |
0.2840 |
-1452 |
-3377 |
0 |
0 |
0 |
0 |
0 |
-2272727 |
0.0207 |
-2125 |
-5904 |
1.0000 |
4974 |
ALCU.CD |
Alpha Copper Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
8.03 |
-100000 |
0 |
0 |
0.4753 |
-1.529e+15 |
-3.998e+15 |
0 |
0 |
0 |
0 |
0 |
-416667 |
0 |
-2.234e+15 |
-5.801e+15 |
0 |
5047 |
TSD.V |
Tsodilo Resources Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
6.60 |
-100000 |
0 |
0 |
0.0490 |
-1.147e+15 |
-1.713e+15 |
0 |
0 |
0 |
0 |
0 |
-454545 |
0 |
-1.048e+15 |
-3.008e+15 |
0 |
5059 |
LEXI.V |
Lithium Energi Exploration Inc |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
6.31 |
-100000 |
0 |
0 |
0.2405 |
-2.271e+15 |
-4.060e+15 |
0 |
0 |
0 |
0 |
0 |
-714286 |
0 |
-1.078e+15 |
-2.861e+15 |
0 |
5156 |
SPEY.CD |
Spey Resources Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
4.62 |
-100000 |
0 |
0 |
0.4590 |
-3.500e+15 |
-8.146e+15 |
0 |
0 |
0 |
0 |
0 |
-1000000 |
0 |
-9.540e+14 |
-2.335e+15 |
0 |
5190 |
STU.V |
Stuhini Exploration Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
4.18 |
-100000 |
0 |
0 |
0.3463 |
-3.693e+14 |
-5.880e+14 |
0 |
0 |
0 |
0 |
0 |
-363636 |
0 |
-1.280e+15 |
-2.066e+15 |
0 |
5205 |
BULL.CD |
Canadian Palladium Resources Inc |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
4.04 |
-100000 |
0 |
0 |
0.5369 |
-2.804e+15 |
-4.713e+15 |
0 |
0 |
0 |
0 |
0 |
-2222222 |
0 |
-2.338e+15 |
-4.188e+15 |
-3.660e+12 |
5241 |
MAZh.V |
Mazarin Inc |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
3.67 |
-100000 |
0.0908 |
-0.0858 |
0.0002 |
0.3062 |
-0.1241 |
0 |
0.3012 |
0 |
0 |
0 |
-714286 |
0.0866 |
-0.0001 |
-0.0002 |
0 |
5251 |
ADD.V |
Arctic Star Exploration Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
3.49 |
-100000 |
0 |
0 |
0.6561 |
-2.016e+15 |
-2.676e+15 |
0 |
0 |
0 |
0 |
0 |
-4000000 |
0 |
-2.516e+15 |
-3.719e+15 |
0 |
5254 |
GOH.CD |
Goldhaven Resources Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
3.47 |
-100000 |
0 |
0 |
0.4447 |
-2.674e+15 |
-4.648e+15 |
0 |
0 |
0 |
0 |
0 |
-1428571 |
0 |
-2.131e+15 |
-4.587e+15 |
0 |
5257 |
RBCN.O |
Rubicon Technology Inc |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
3.41 |
3.00 |
-34.5 |
-0.2728 |
-0.0115 |
-1.01 |
-2.52 |
1.0000 |
0 |
0 |
0 |
0 |
-69334 |
0.2425 |
0.2949 |
-0.0641 |
0.0503 |
5413 |
FMM.V |
Full Metal Minerals Ltd. |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1.79 |
-100000 |
0 |
0 |
0.3844 |
-6.206e+14 |
-9.742e+14 |
0 |
0 |
0 |
0 |
0 |
-1428571 |
0 |
-2.947e+14 |
-7.846e+14 |
0 |
5417 |
ETR.CD |
Etruscus Resources Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1.76 |
-100000 |
0 |
0 |
0.1546 |
-5.607e+14 |
-8.849e+14 |
0 |
0 |
0 |
0 |
0 |
-1250000 |
0 |
-1.403e+15 |
-2.263e+15 |
0 |
5449 |
MUSK.CD |
Musk Metals Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1.42 |
-100000 |
0 |
0 |
0.2506 |
-7.285e+14 |
-1.615e+15 |
0 |
0 |
0 |
0 |
0 |
-3333333 |
0 |
-6.357e+14 |
-1.396e+15 |
0 |
5476 |
TGX.V |
True North Gems Inc. |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1.13 |
-100000 |
0 |
0 |
0.5332 |
-5.834e+15 |
-1.719e+16 |
0 |
0 |
0 |
0 |
0 |
-2000000 |
0 |
-2.976e+14 |
-5.358e+14 |
-8.493e+12 |
5497 |
TRG.CD |
Tarachi Gold Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
1.03 |
-100000 |
0 |
0 |
0.3761 |
-1.121e+15 |
-2.449e+15 |
0 |
0 |
0 |
0 |
0 |
8.89 |
0 |
-2.770e+15 |
-5.658e+15 |
0 |
5535 |
GSPR.V |
GSP Resource Corp |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
0.7652 |
-100000 |
0 |
0 |
0.2372 |
-3.195e+14 |
-4.141e+14 |
0 |
0 |
0 |
0 |
0 |
-1333333 |
0 |
-4.706e+14 |
-8.684e+14 |
0 |
5579 |
VAX.V |
Vantex Resources Ltd |
Non-Gold Precious Metals & Minerals (NEC) |
51 Basic Materials |
0.3984 |
-100000 |
0 |
0 |
0.1730 |
-1.218e+15 |
-2.563e+15 |
0 |
-7.94 |
0 |
-6.01 |
0 |
-714286 |
0 |
-1.951e+14 |
-4.079e+14 |
0 |